Magellan Financial Group Limited (MFG.AX)

AUD 10.92

(-0.73%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 10.56 10.83 10.55 10.77 508.54 Thousand
18 Nov, 2024 10.58 10.64 10.42 10.6 475.92 Thousand
17 Nov, 2024 10.58 10.64 10.42 10.6 404.69 Thousand
15 Nov, 2024 10.29 10.57 10.25 10.49 477.74 Thousand
14 Nov, 2024 10.0 10.28 9.94 10.28 646.63 Thousand
13 Nov, 2024 10.21 10.39 10.07 10.11 719.31 Thousand
12 Nov, 2024 10.4 10.64 10.4 10.62 719.31 Thousand
11 Nov, 2024 10.6 10.6 10.37 10.4 412.44 Thousand
10 Nov, 2024 10.6 10.6 10.37 10.4 257.27 Thousand
08 Nov, 2024 10.69 10.85 10.67 10.68 450.94 Thousand