Magellan Financial Group Limited (MFG.AX)

AUD 10.92

(-0.73%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 11.15 11.37 11.11 11.15 503.38 Thousand
11 Dec, 2024 11.0 11.24 11.0 11.08 503.38 Thousand
10 Dec, 2024 11.16 11.24 10.96 11.15 649.48 Thousand
09 Dec, 2024 10.82 11.05 10.82 11.01 649.48 Thousand
08 Dec, 2024 10.82 11.05 10.82 11.01 504.4 Thousand
06 Dec, 2024 11.83 11.91 10.87 10.92 1.24 Million
05 Dec, 2024 11.46 12.09 11.43 11.95 1.26 Million
04 Dec, 2024 11.19 11.47 11.18 11.42 1.26 Million
03 Dec, 2024 10.82 11.29 10.81 11.27 881.71 Thousand
02 Dec, 2024 10.99 11.08 10.69 10.71 706.67 Thousand