Magellan Financial Group Limited (MFG.AX)

AUD 10.92

(-0.73%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 7.38 7.43 7.32 7.35 348.13 Thousand
24 Nov, 2023 7.3 7.44 7.3 7.31 391.38 Thousand
23 Nov, 2023 7.25 7.33 7.24 7.3 625.09 Thousand
22 Nov, 2023 7.15 7.31 7.14 7.25 1.24 Million
21 Nov, 2023 7.21 7.28 7.1 7.16 1.1 Million
20 Nov, 2023 7.15 7.21 7.09 7.19 510.45 Thousand
17 Nov, 2023 7.12 7.17 7.08 7.11 615.28 Thousand
16 Nov, 2023 7.29 7.3 7.08 7.11 976.54 Thousand
15 Nov, 2023 7.18 7.3 7.13 7.26 798.27 Thousand
14 Nov, 2023 7.01 7.09 6.95 7.06 809.3 Thousand