Magellan Financial Group Limited (MFG.AX)

AUD 10.92

(-0.73%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 9.07 9.25 9.04 9.23 549.73 Thousand
22 Dec, 2023 9.09 9.1 8.96 8.98 592.14 Thousand
21 Dec, 2023 9.04 9.16 8.97 9.07 1.04 Million
20 Dec, 2023 9.18 9.22 9.08 9.15 777.06 Thousand
19 Dec, 2023 9.19 9.24 8.98 9.0 895.39 Thousand
18 Dec, 2023 9.04 9.23 8.95 9.19 861.71 Thousand
15 Dec, 2023 8.81 9.12 8.8 9.07 1.84 Million
14 Dec, 2023 8.91 9.01 8.76 8.85 999.01 Thousand
13 Dec, 2023 8.78 8.88 8.62 8.73 1.19 Million
12 Dec, 2023 8.71 8.93 8.7 8.78 1.11 Million