Magellan Financial Group Limited (MFG.AX)

AUD 10.92

(-0.73%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 9.95 9.96 9.46 9.48 978.57 Thousand
21 Aug, 2024 10.09 10.14 9.87 10.04 826.36 Thousand
20 Aug, 2024 10.5 10.55 10.15 10.18 736.98 Thousand
19 Aug, 2024 10.74 10.86 10.53 10.79 939.17 Thousand
18 Aug, 2024 10.74 10.86 10.53 10.79 939.17 Thousand
16 Aug, 2024 10.53 10.96 10.51 10.73 1.63 Million
15 Aug, 2024 10.37 10.79 10.01 10.44 3.48 Million
14 Aug, 2024 9.69 9.73 9.48 9.7 3.48 Million
13 Aug, 2024 9.36 9.63 9.35 9.58 643.78 Thousand
12 Aug, 2024 9.36 9.43 9.28 9.38 630.22 Thousand