Magellan Financial Group Limited (MFG.AX)

AUD 10.92

(-0.73%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 8.9 8.92 8.77 8.86 466.96 Thousand
06 Sep, 2024 9.01 9.07 8.91 9.0 461.23 Thousand
05 Sep, 2024 9.2 9.22 8.97 9.02 557.06 Thousand
04 Sep, 2024 9.29 9.34 9.15 9.22 699.94 Thousand
03 Sep, 2024 9.52 9.55 9.39 9.44 699.94 Thousand
02 Sep, 2024 9.48 9.52 9.38 9.47 491.95 Thousand
01 Sep, 2024 9.48 9.52 9.38 9.47 491.95 Thousand
30 Aug, 2024 9.26 9.56 9.21 9.53 1.2 Million
29 Aug, 2024 9.2 9.29 9.12 9.15 1.11 Million
28 Aug, 2024 9.36 9.37 9.21 9.23 790.08 Thousand