MFF Capital Investments Limited (MFF.AX)
AUD 4.1
(1.99%)
AUD 4.1
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 4.84 | 4.84 | 4.81 | 4.83 | 158.02 Thousand |
| 10 Feb, 2025 | 4.82 | 4.85 | 4.78 | 4.8 | 93.04 Thousand |
| 09 Feb, 2025 | 4.82 | 4.85 | 4.78 | 4.8 | 93.04 Thousand |
| 07 Feb, 2025 | 4.76 | 4.83 | 4.76 | 4.81 | 340.38 Thousand |
| 06 Feb, 2025 | 4.82 | 4.82 | 4.76 | 4.78 | 159.06 Thousand |
| 05 Feb, 2025 | 4.8 | 4.83 | 4.78 | 4.83 | 355.07 Thousand |
| 04 Feb, 2025 | 4.7 | 4.78 | 4.7 | 4.78 | 115.75 Thousand |
| 03 Feb, 2025 | 4.75 | 4.75 | 4.69 | 4.69 | 242.82 Thousand |
| 02 Feb, 2025 | 4.75 | 4.75 | 4.69 | 4.69 | 242.82 Thousand |
| 31 Jan, 2025 | 4.76 | 4.76 | 4.71 | 4.74 | 391.55 Thousand |
BALRAMCHIN
MHHC
ECL
GL-PD
BNNLF
MLMN