Memphasys Limited (MEM.AX)

AUD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 0.01 0.01 0.01 0.01 722.84 Thousand
04 Feb, 2025 0.01 0.01 0.01 0.01 -
03 Feb, 2025 0.01 0.01 0.01 0.01 705.62 Thousand
02 Feb, 2025 0.01 0.01 0.01 0.01 705.62 Thousand
31 Jan, 2025 0.01 0.01 0.01 0.01 3.95 Million
30 Jan, 2025 0.01 0.01 0.01 0.01 7.47 Million
29 Jan, 2025 0.01 0.01 0.01 0.01 -
28 Jan, 2025 0.01 0.01 0.01 0.01 800 Thousand
27 Jan, 2025 0.01 0.01 0.01 0.01 800 Thousand
24 Jan, 2025 0.01 0.01 0.01 0.01 3.76 Million