Memphasys Limited (MEM.AX)

AUD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 0.01 0.01 0.01 0.01 3.44 Million
08 Dec, 2024 0.01 0.01 0.01 0.01 3.44 Million
06 Dec, 2024 0.01 0.01 0.01 0.01 110 Thousand
05 Dec, 2024 0.01 0.01 0.01 0.01 200 Thousand
04 Dec, 2024 0.01 0.01 0.01 0.01 7.96 Million
03 Dec, 2024 0.01 0.01 0.01 0.01 7.96 Million
02 Dec, 2024 0.01 0.01 0.01 0.01 26.17 Thousand
01 Dec, 2024 0.01 0.01 0.01 0.01 -
29 Nov, 2024 0.01 0.01 0.01 0.01 2.5 Million
28 Nov, 2024 0.01 0.01 0.01 0.01 2.5 Million