Memphasys Limited (MEM.AX)

AUD 0.01

(-11.11%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 0.01 0.01 0.01 0.01 510.1 Thousand
04 Jan, 2024 0.01 0.01 0.01 0.01 200 Thousand
03 Jan, 2024 0.01 0.01 0.01 0.01 543.94 Thousand
02 Jan, 2024 0.01 0.01 0.01 0.01 1.87 Million
29 Dec, 2023 0.01 0.01 0.01 0.01 2.46 Million
28 Dec, 2023 0.01 0.01 0.01 0.01 1.57 Million
27 Dec, 2023 0.01 0.01 0.01 0.01 191.77 Thousand
22 Dec, 2023 0.01 0.01 0.01 0.01 671.2 Thousand
21 Dec, 2023 0.01 0.01 0.01 0.01 4.13 Million
20 Dec, 2023 0.01 0.01 0.01 0.01 609.89 Thousand