Memphasys Limited (MEM.AX)

AUD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 0.01 0.01 0.01 0.01 100 Thousand
19 Jan, 2024 0.01 0.01 0.01 0.01 291.04 Thousand
18 Jan, 2024 0.01 0.01 0.01 0.01 431.07 Thousand
17 Jan, 2024 0.01 0.01 0.01 0.01 954.95 Thousand
16 Jan, 2024 0.01 0.01 0.01 0.01 1.19 Million
15 Jan, 2024 0.01 0.01 0.01 0.01 576.69 Thousand
12 Jan, 2024 0.01 0.01 0.01 0.01 -
11 Jan, 2024 0.01 0.01 0.01 0.01 575.05 Thousand
10 Jan, 2024 0.01 0.01 0.01 0.01 1.65 Million
09 Jan, 2024 0.01 0.01 0.01 0.01 276.67 Thousand