MC Mining Limited (MCM.AX)
AUD 0.09
(0.0%)
AUD 0.09
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 05 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 15 Thousand |
| 04 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 2713.00 |
| 03 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 28 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 75 Thousand |
| 27 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 13.03 Thousand |
| 26 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 25 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 24 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 21 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
GMV
0KAB
4246
ARR
MGNA
KSHITIJPOL