MC Mining Limited (MCM.AX)
AUD 0.09
(0.0%)
AUD 0.09
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 19 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 18 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 17 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 14 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 13 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 12.76 Thousand |
| 12 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1160.00 |
| 11 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 8000.00 |
| 10 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 8000.00 |
| 07 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
GMV
0KAB
4246
ARR
MGNA
KSHITIJPOL