AUD 0.2
(-2.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Oct, 2023 | 0.26 | 0.26 | 0.26 | 0.26 | 187.99 Thousand |
11 Oct, 2023 | 0.27 | 0.27 | 0.27 | 0.27 | 263.06 Thousand |
10 Oct, 2023 | 0.27 | 0.27 | 0.27 | 0.27 | 141.77 Thousand |
09 Oct, 2023 | 0.26 | 0.27 | 0.26 | 0.27 | 29.03 Thousand |
06 Oct, 2023 | 0.26 | 0.27 | 0.26 | 0.27 | 106.89 Thousand |
05 Oct, 2023 | 0.26 | 0.26 | 0.25 | 0.26 | 43.44 Thousand |
04 Oct, 2023 | 0.27 | 0.27 | 0.27 | 0.27 | 2350.00 |
03 Oct, 2023 | 0.26 | 0.27 | 0.26 | 0.27 | 129.00 |
02 Oct, 2023 | 0.27 | 0.28 | 0.26 | 0.27 | 46.86 Thousand |
29 Sep, 2023 | 0.27 | 0.27 | 0.27 | 0.27 | 306.89 Thousand |
IINN
SCDX
002034
BRNHF
SWA
WSU