AUD 0.25
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Mar, 2024 | 0.35 | 0.35 | 0.33 | 0.33 | 90.83 Thousand |
29 Feb, 2024 | 0.34 | 0.35 | 0.34 | 0.35 | 404.79 Thousand |
28 Feb, 2024 | 0.33 | 0.34 | 0.32 | 0.34 | 736.3 Thousand |
27 Feb, 2024 | 0.32 | 0.33 | 0.32 | 0.32 | 1.26 Million |
26 Feb, 2024 | 0.32 | 0.32 | 0.31 | 0.31 | 55.7 Thousand |
23 Feb, 2024 | 0.3 | 0.32 | 0.29 | 0.32 | 599.27 Thousand |
22 Feb, 2024 | 0.32 | 0.32 | 0.31 | 0.31 | 204.02 Thousand |
21 Feb, 2024 | 0.32 | 0.32 | 0.31 | 0.32 | 44.32 Thousand |
20 Feb, 2024 | 0.31 | 0.31 | 0.31 | 0.31 | 51.57 Thousand |
19 Feb, 2024 | 0.31 | 0.32 | 0.31 | 0.31 | 45.23 Thousand |
IINN
SCDX
002034
BRNHF
SWA
WSU