AUD 1.5
(2.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 2023 | 0.83 | 0.83 | 0.83 | 0.83 | 5406.00 |
05 Oct, 2023 | 0.83 | 0.83 | 0.83 | 0.83 | 11.96 Thousand |
04 Oct, 2023 | 0.83 | 0.84 | 0.83 | 0.83 | 22.5 Thousand |
03 Oct, 2023 | 0.83 | 0.84 | 0.83 | 0.84 | 65.09 Thousand |
02 Oct, 2023 | 0.84 | 0.84 | 0.84 | 0.84 | 4784.00 |
29 Sep, 2023 | 0.8 | 0.8 | 0.8 | 0.8 | 17.19 Thousand |
28 Sep, 2023 | 0.84 | 0.84 | 0.8 | 0.8 | 7065.00 |
27 Sep, 2023 | 0.84 | 0.84 | 0.84 | 0.84 | 731.00 |
26 Sep, 2023 | 0.8 | 0.84 | 0.8 | 0.84 | 62.55 Thousand |
25 Sep, 2023 | 0.8 | 0.8 | 0.74 | 0.74 | 2597.00 |
CBSC
SELER
INF
NOVC
WHEELS
TISCO