Matsa Resources Limited (MAT.AX)

AUD 0.06

(-1.54%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 0.03 0.03 0.03 0.03 77.72 Thousand
10 May, 2024 0.03 0.03 0.03 0.03 125 Thousand
09 May, 2024 0.03 0.03 0.03 0.03 604.66 Thousand
08 May, 2024 0.03 0.03 0.03 0.03 444 Thousand
07 May, 2024 0.03 0.03 0.03 0.03 751.66 Thousand
06 May, 2024 0.03 0.03 0.03 0.03 -
03 May, 2024 0.03 0.03 0.03 0.03 458.32 Thousand
02 May, 2024 0.03 0.04 0.03 0.03 679.91 Thousand
01 May, 2024 0.03 0.03 0.03 0.03 41 Thousand
30 Apr, 2024 0.03 0.03 0.03 0.03 817.75 Thousand