Matsa Resources Limited (MAT.AX)

AUD 0.06

(-1.54%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 0.03 0.03 0.03 0.03 1.28 Million
07 Jun, 2024 0.03 0.03 0.03 0.03 45.1 Thousand
06 Jun, 2024 0.03 0.03 0.03 0.03 -
05 Jun, 2024 0.03 0.03 0.03 0.03 54.85 Thousand
04 Jun, 2024 0.03 0.03 0.03 0.03 123 Thousand
03 Jun, 2024 0.03 0.03 0.03 0.03 25 Thousand
31 May, 2024 0.03 0.03 0.03 0.03 1.04 Million
30 May, 2024 0.03 0.03 0.03 0.03 365.86 Thousand
29 May, 2024 0.03 0.03 0.03 0.03 -
28 May, 2024 0.03 0.03 0.03 0.03 127.66 Thousand