Microequities Asset Management Group Limited (MAM.AX)

AUD 0.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 0.57 0.57 0.54 0.56 121.77 Thousand
13 Jun, 2024 0.57 0.57 0.57 0.57 -
12 Jun, 2024 0.58 0.58 0.57 0.57 72.02 Thousand
11 Jun, 2024 0.6 0.6 0.6 0.6 -
07 Jun, 2024 0.6 0.6 0.6 0.6 4800.00
06 Jun, 2024 0.6 0.6 0.6 0.6 15.14 Thousand
05 Jun, 2024 0.6 0.6 0.6 0.6 -
04 Jun, 2024 0.58 0.6 0.58 0.6 20.21 Thousand
03 Jun, 2024 0.6 0.6 0.6 0.6 -
31 May, 2024 0.6 0.6 0.6 0.6 7861.00