Microequities Asset Management Group Limited (MAM.AX)

AUD 0.53

(0.96%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 0.52 0.52 0.52 0.52 -
21 Nov, 2023 0.53 0.53 0.52 0.52 25 Thousand
20 Nov, 2023 0.56 0.56 0.56 0.56 -
17 Nov, 2023 0.56 0.56 0.56 0.56 -
16 Nov, 2023 0.56 0.56 0.56 0.56 6000.00
15 Nov, 2023 0.55 0.55 0.54 0.54 26 Thousand
14 Nov, 2023 0.52 0.52 0.52 0.52 -
13 Nov, 2023 0.52 0.52 0.52 0.52 10.12 Thousand
10 Nov, 2023 0.5 0.5 0.5 0.5 -
09 Nov, 2023 0.5 0.5 0.5 0.5 -