AUD 0.03
(8.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | - |
23 Oct, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 387.11 Thousand |
20 Oct, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 157.96 Thousand |
19 Oct, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | - |
18 Oct, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | - |
17 Oct, 2023 | 0.03 | 0.04 | 0.03 | 0.04 | 100.66 Thousand |
16 Oct, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 100 Thousand |
13 Oct, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 45 Thousand |
12 Oct, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 220 Thousand |
11 Oct, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | - |
OTSKF
ZKHANDEN
AXXTF
688590
MEERA
3264