Mt Malcolm Mines NL (M2M.AX)

AUD 0.03

(8.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 0.03 0.03 0.03 0.03 42.55 Thousand
11 Jun, 2025 0.03 0.03 0.03 0.03 19.38 Thousand
10 Jun, 2025 0.03 0.03 0.03 0.03 20.19 Thousand
06 Jun, 2025 0.03 0.03 0.03 0.03 38.46 Thousand
05 Jun, 2025 0.03 0.03 0.03 0.03 160 Thousand
04 Jun, 2025 0.03 0.03 0.03 0.03 240 Thousand
03 Jun, 2025 0.03 0.03 0.02 0.03 1.16 Million
02 Jun, 2025 0.03 0.03 0.03 0.03 322.92 Thousand
30 May, 2025 0.03 0.03 0.03 0.03 10 Thousand
29 May, 2025 0.03 0.03 0.02 0.03 642.22 Thousand