AUD 0.03
(8.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 19.38 Thousand |
10 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 20.19 Thousand |
06 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 38.46 Thousand |
05 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 160 Thousand |
04 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 240 Thousand |
03 Jun, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 1.16 Million |
02 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 322.92 Thousand |
30 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 10 Thousand |
29 May, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 642.22 Thousand |
28 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 51.38 Thousand |
OTSKF
ZKHANDEN
AXXTF
688590
MEERA
3264