Mt Malcolm Mines NL (M2M.AX)

AUD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 0.03 0.03 0.03 0.03 118.19 Thousand
15 Mar, 2024 0.03 0.03 0.03 0.03 1.13 Million
14 Mar, 2024 0.03 0.03 0.03 0.03 3.75 Million
13 Mar, 2024 0.04 0.04 0.03 0.03 8.26 Million
08 Mar, 2024 0.03 0.03 0.03 0.03 291.66 Thousand
07 Mar, 2024 0.03 0.03 0.03 0.03 423.12 Thousand
06 Mar, 2024 0.03 0.03 0.03 0.03 500 Thousand
04 Mar, 2024 0.02 0.02 0.02 0.02 4827.00
01 Mar, 2024 0.02 0.03 0.02 0.02 1.22 Million
29 Feb, 2024 0.02 0.02 0.02 0.02 -