Lodestar Minerals Limited (LSR.AX)
AUD 0.02
(-5.88%)
AUD 0.02
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 741.48 Thousand |
| 08 Feb, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 741.48 Thousand |
| 07 Feb, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 282.01 Thousand |
| 06 Feb, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 282.01 Thousand |
| 05 Feb, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 2.2 Million |
| 04 Feb, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 2.2 Million |
| 02 Feb, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 346.76 Thousand |
| 01 Feb, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 346.76 Thousand |
| 31 Jan, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 79.21 Thousand |
| 30 Jan, 2024 | 0.05 | 0.05 | 0.03 | 0.03 | 377.81 Thousand |
CR9
3322
ASHTY
COA
LINUF
EQBK