Lodestar Minerals Limited (LSR.AX)

AUD 0.02

(-5.88%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 0.0 0.0 0.0 0.0 67.46 Thousand
03 Mar, 2024 0.0 0.0 0.0 0.0 67.46 Thousand
01 Mar, 2024 0.0 0.0 0.0 0.0 1.25 Million
29 Feb, 2024 0.0 0.0 0.0 0.0 1.25 Million
28 Feb, 2024 0.0 0.0 0.0 0.0 1040.00
27 Feb, 2024 0.0 0.0 0.0 0.0 56.26 Thousand
26 Feb, 2024 0.0 0.0 0.0 0.0 12.51 Million
25 Feb, 2024 0.0 0.0 0.0 0.0 12.51 Million
23 Feb, 2024 0.0 0.0 0.0 0.0 848.98 Thousand
22 Feb, 2024 0.0 0.0 0.0 0.0 848.98 Thousand