Lodestar Minerals Limited (LSR.AX)

AUD 0.02

(-5.88%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 0.02 0.02 0.02 0.02 20 Thousand
01 Jul, 2024 0.02 0.02 0.02 0.02 -
30 Jun, 2024 0.0 0.0 0.0 0.0 500 Thousand
28 Jun, 2024 0.02 0.02 0.02 0.02 792.88 Thousand
27 Jun, 2024 0.02 0.02 0.02 0.02 422.84 Thousand
26 Jun, 2024 0.02 0.02 0.02 0.02 18.46 Thousand
25 Jun, 2024 0.02 0.04 0.02 0.02 90.06 Thousand
24 Jun, 2024 0.02 0.02 0.02 0.02 30 Thousand
23 Jun, 2024 0.0 0.0 0.0 0.0 600 Thousand
21 Jun, 2024 0.03 0.03 0.03 0.03 -