Lodestar Minerals Limited (LSR.AX)

AUD 0.02

(6.25%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 0.02 0.02 0.02 0.02 550 Thousand
04 Aug, 2024 0.0 0.0 0.0 0.0 11 Million
02 Aug, 2024 0.02 0.02 0.02 0.02 -
01 Aug, 2024 0.02 0.02 0.02 0.02 2453.00
31 Jul, 2024 0.02 0.02 0.02 0.02 100.04 Thousand
30 Jul, 2024 0.02 0.02 0.02 0.02 -
29 Jul, 2024 0.02 0.02 0.02 0.02 -
28 Jul, 2024 0.0 0.0 0.0 0.0 1.25 Million
26 Jul, 2024 0.02 0.02 0.02 0.02 -
25 Jul, 2024 0.02 0.02 0.02 0.02 -