AUD 0.83
(-2.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 19.44 Thousand |
30 Mar, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 19.44 Thousand |
28 Mar, 2025 | 0.96 | 0.96 | 0.94 | 0.94 | 21.56 Thousand |
27 Mar, 2025 | 0.95 | 0.96 | 0.95 | 0.96 | 26.07 Thousand |
26 Mar, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 24.22 Thousand |
25 Mar, 2025 | 0.96 | 0.97 | 0.95 | 0.95 | 24.22 Thousand |
24 Mar, 2025 | 0.97 | 0.97 | 0.95 | 0.95 | 2686.00 |
21 Mar, 2025 | 0.95 | 0.97 | 0.95 | 0.97 | 24.62 Thousand |
20 Mar, 2025 | 0.98 | 0.98 | 0.95 | 0.95 | 24.62 Thousand |
19 Mar, 2025 | 0.98 | 0.99 | 0.98 | 0.99 | 73.03 Thousand |
2979
300488
6191
002713
LPE
3179