AUD 0.83
(-2.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 1820.00 |
19 Jun, 2025 | 0.73 | 0.74 | 0.73 | 0.74 | 6807.00 |
18 Jun, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 200.00 |
17 Jun, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 6122.00 |
16 Jun, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 3292.00 |
13 Jun, 2025 | 0.76 | 0.76 | 0.75 | 0.75 | 1427.00 |
12 Jun, 2025 | 0.78 | 0.78 | 0.76 | 0.78 | 10.76 Thousand |
11 Jun, 2025 | 0.75 | 0.78 | 0.74 | 0.78 | 23.03 Thousand |
10 Jun, 2025 | 0.75 | 0.75 | 0.73 | 0.75 | 44.19 Thousand |
06 Jun, 2025 | 0.77 | 0.77 | 0.75 | 0.75 | 808.00 |
2979
300488
6191
002713
LPE
3179