AUD 0.83
(-2.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2025 | 0.82 | 0.82 | 0.8 | 0.8 | 49.55 Thousand |
07 May, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 6333.00 |
06 May, 2025 | 0.83 | 0.83 | 0.82 | 0.82 | 20.41 Thousand |
05 May, 2025 | 0.85 | 0.85 | 0.82 | 0.83 | 33.24 Thousand |
02 May, 2025 | 0.88 | 0.88 | 0.85 | 0.85 | 6158.00 |
01 May, 2025 | 0.89 | 0.89 | 0.84 | 0.86 | 23.06 Thousand |
30 Apr, 2025 | 0.89 | 0.9 | 0.89 | 0.9 | 23.13 Thousand |
29 Apr, 2025 | 0.86 | 0.89 | 0.85 | 0.89 | 62.5 Thousand |
28 Apr, 2025 | 0.85 | 0.89 | 0.85 | 0.89 | 9147.00 |
25 Apr, 2025 | 0.87 | 0.87 | 0.85 | 0.86 | 4355.00 |
2979
300488
6191
002713
LPE
3179