Lord Resources Limited (LRD.AX)

AUD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 0.03 0.03 0.03 0.03 45.00
18 Aug, 2024 0.03 0.03 0.03 0.03 45.00
16 Aug, 2024 0.03 0.03 0.03 0.03 99.99 Thousand
15 Aug, 2024 0.03 0.03 0.03 0.03 -
14 Aug, 2024 0.03 0.03 0.03 0.03 735.00
13 Aug, 2024 0.03 0.03 0.03 0.03 667.00
12 Aug, 2024 0.03 0.03 0.03 0.03 8350.00
09 Aug, 2024 0.03 0.03 0.03 0.03 12 Thousand
08 Aug, 2024 0.03 0.03 0.03 0.03 -
07 Aug, 2024 0.03 0.03 0.03 0.03 52.83 Thousand