Lord Resources Limited (LRD.AX)

AUD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 0.03 0.03 0.03 0.03 110 Thousand
29 Aug, 2024 0.03 0.03 0.03 0.03 16.11 Thousand
28 Aug, 2024 0.03 0.03 0.03 0.03 -
27 Aug, 2024 0.03 0.03 0.03 0.03 -
26 Aug, 2024 0.03 0.03 0.03 0.03 110 Thousand
25 Aug, 2024 0.03 0.03 0.03 0.03 110 Thousand
23 Aug, 2024 0.03 0.03 0.03 0.03 -
22 Aug, 2024 0.03 0.03 0.03 0.03 -
21 Aug, 2024 0.03 0.03 0.03 0.03 31.00
20 Aug, 2024 0.03 0.03 0.03 0.03 50 Thousand