AUD 0.02
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 15 Thousand |
22 Jul, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 22.03 Thousand |
19 Jul, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - |
18 Jul, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 300.75 Thousand |
17 Jul, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 26.48 Thousand |
16 Jul, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 160.8 Thousand |
15 Jul, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 182.1 Thousand |
12 Jul, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 223.25 Thousand |
11 Jul, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 55.28 Thousand |
10 Jul, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 148.49 Thousand |
CSBBANK
ULKER
BRI
NARRF
2696
REFINE