Lord Resources Limited (LRD.AX)

AUD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 0.03 0.03 0.03 0.03 -
21 Nov, 2024 0.03 0.03 0.03 0.03 -
20 Nov, 2024 0.03 0.03 0.03 0.03 20.46 Thousand
19 Nov, 2024 0.03 0.03 0.03 0.03 -
18 Nov, 2024 0.03 0.03 0.03 0.03 430 Thousand
17 Nov, 2024 0.03 0.03 0.03 0.03 430 Thousand
15 Nov, 2024 0.03 0.03 0.03 0.03 3532.00
14 Nov, 2024 0.03 0.03 0.03 0.03 -
13 Nov, 2024 0.03 0.03 0.03 0.03 206.55 Thousand
12 Nov, 2024 0.03 0.03 0.03 0.03 -