Lord Resources Limited (LRD.AX)

AUD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 0.03 0.03 0.03 0.03 -
30 Oct, 2024 0.03 0.03 0.03 0.03 -
29 Oct, 2024 0.03 0.03 0.03 0.03 -
28 Oct, 2024 0.03 0.03 0.03 0.03 -
27 Oct, 2024 0.03 0.03 0.03 0.03 -
25 Oct, 2024 0.03 0.03 0.03 0.03 436.99 Thousand
24 Oct, 2024 0.03 0.03 0.03 0.03 -
23 Oct, 2024 0.03 0.03 0.03 0.03 559.89 Thousand
22 Oct, 2024 0.03 0.03 0.03 0.03 269.37 Thousand
21 Oct, 2024 0.03 0.03 0.03 0.03 -