Lord Resources Limited (LRD.AX)

AUD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 0.03 0.03 0.03 0.03 -
15 Dec, 2024 0.03 0.03 0.03 0.03 -
13 Dec, 2024 0.03 0.03 0.03 0.03 -
12 Dec, 2024 0.03 0.03 0.03 0.03 1300.00
11 Dec, 2024 0.03 0.03 0.03 0.03 76.37 Thousand
10 Dec, 2024 0.03 0.03 0.03 0.03 -
09 Dec, 2024 0.03 0.03 0.03 0.03 26.43 Thousand
08 Dec, 2024 0.03 0.03 0.03 0.03 26.43 Thousand
06 Dec, 2024 0.03 0.03 0.03 0.03 -
05 Dec, 2024 0.03 0.03 0.03 0.03 5460.00