Lincoln Minerals Limited (LML.AX)

AUD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 0.01 0.01 0.01 0.01 7.91 Million
06 Oct, 2023 0.01 0.01 0.01 0.01 437.1 Thousand
05 Oct, 2023 0.01 0.01 0.01 0.01 693.56 Thousand
04 Oct, 2023 0.01 0.01 0.01 0.01 1.79 Million
02 Oct, 2023 0.01 0.01 0.01 0.01 103.27 Thousand
29 Sep, 2023 0.01 0.01 0.01 0.01 25.57 Million
27 Sep, 2023 0.01 0.01 0.01 0.01 1.1 Million
26 Sep, 2023 0.01 0.01 0.01 0.01 197.00
25 Sep, 2023 0.01 0.01 0.01 0.01 230 Thousand
22 Sep, 2023 0.01 0.01 0.01 0.01 400 Thousand