Lincoln Minerals Limited (LML.AX)

AUD 0.0

(-20.0%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 0.01 0.01 0.0 0.0 2.65 Million
10 Apr, 2025 0.0 0.01 0.0 0.01 142.5 Thousand
09 Apr, 2025 0.0 0.0 0.0 0.0 733 Thousand
08 Apr, 2025 0.0 0.0 0.0 0.0 6.87 Million
07 Apr, 2025 0.0 0.0 0.0 0.0 159.88 Thousand
04 Apr, 2025 0.0 0.0 0.0 0.0 185 Thousand
03 Apr, 2025 0.0 0.0 0.0 0.0 200 Thousand
02 Apr, 2025 0.0 0.0 0.0 0.0 3.72 Million
01 Apr, 2025 0.0 0.0 0.0 0.0 4.37 Million
28 Mar, 2025 0.01 0.01 0.01 0.01 1.51 Million