Lincoln Minerals Limited (LML.AX)

AUD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 0.01 0.01 0.01 0.01 3.79 Million
24 Oct, 2023 0.01 0.01 0.01 0.01 14.13 Million
19 Oct, 2023 0.01 0.01 0.01 0.01 261.7 Thousand
18 Oct, 2023 0.01 0.01 0.01 0.01 6.11 Million
17 Oct, 2023 0.01 0.01 0.01 0.01 415.12 Thousand
16 Oct, 2023 0.01 0.01 0.01 0.01 623.94 Thousand
13 Oct, 2023 0.01 0.01 0.01 0.01 100 Thousand
12 Oct, 2023 0.01 0.01 0.01 0.01 886.14 Thousand
11 Oct, 2023 0.01 0.01 0.01 0.01 10.42 Million
10 Oct, 2023 0.01 0.01 0.01 0.01 32.38 Million