Lincoln Minerals Limited (LML.AX)

AUD 0.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 0.01 0.01 0.01 0.01 103.27 Thousand
29 Sep, 2023 0.01 0.01 0.01 0.01 25.57 Million
27 Sep, 2023 0.01 0.01 0.01 0.01 1.1 Million
26 Sep, 2023 0.01 0.01 0.01 0.01 197.00
25 Sep, 2023 0.01 0.01 0.01 0.01 230 Thousand
22 Sep, 2023 0.01 0.01 0.01 0.01 400 Thousand
20 Sep, 2023 0.01 0.01 0.01 0.01 44 Thousand
18 Sep, 2023 0.01 0.01 0.01 0.01 9404.00
15 Sep, 2023 0.01 0.01 0.01 0.01 6850.00