Lendlease Group (LLC.AX)
AUD 5.09
(0.1%)
AUD 5.09
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 6.25 | 6.25 | 6.14 | 6.19 | 921.32 Thousand |
| 08 Jan, 2025 | 6.31 | 6.32 | 6.22 | 6.26 | 802.76 Thousand |
| 07 Jan, 2025 | 6.29 | 6.37 | 6.27 | 6.35 | 539.37 Thousand |
| 06 Jan, 2025 | 6.36 | 6.45 | 6.29 | 6.29 | 1.06 Million |
| 05 Jan, 2025 | 6.36 | 6.45 | 6.29 | 6.29 | 1.06 Million |
| 03 Jan, 2025 | 6.19 | 6.34 | 6.19 | 6.29 | 631.12 Thousand |
| 02 Jan, 2025 | 6.35 | 6.41 | 6.13 | 6.24 | 533.66 Thousand |
| 01 Jan, 2025 | 6.35 | 6.41 | 6.13 | 6.24 | 533.66 Thousand |
| 31 Dec, 2024 | 6.19 | 6.29 | 6.19 | 6.23 | 369.32 Thousand |
| 30 Dec, 2024 | 6.24 | 6.3 | 6.2 | 6.27 | 700.54 Thousand |
WAS
0RS2
0QR1
VM
THACKER
MG