Lendlease Group (LLC.AX)
AUD 5.09
(0.1%)
AUD 5.09
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 6.35 | 6.52 | 6.29 | 6.36 | 753.58 Thousand |
| 20 Jan, 2025 | 6.26 | 6.34 | 6.25 | 6.29 | 515.1 Thousand |
| 19 Jan, 2025 | 6.26 | 6.34 | 6.24 | 6.29 | 515.1 Thousand |
| 17 Jan, 2025 | 6.25 | 6.32 | 6.24 | 6.28 | 606.1 Thousand |
| 16 Jan, 2025 | 6.46 | 6.49 | 6.24 | 6.26 | 970.93 Thousand |
| 15 Jan, 2025 | 6.2 | 6.41 | 6.19 | 6.29 | 805.19 Thousand |
| 14 Jan, 2025 | 6.21 | 6.29 | 6.18 | 6.28 | 558.31 Thousand |
| 13 Jan, 2025 | 6.06 | 6.18 | 6.01 | 6.15 | 1.27 Million |
| 12 Jan, 2025 | 6.06 | 6.18 | 6.01 | 6.15 | 1.27 Million |
| 10 Jan, 2025 | 6.17 | 6.21 | 6.13 | 6.16 | 605.8 Thousand |
WAS
0RS2
0QR1
VM
THACKER
MG