Lendlease Group (LLC.AX)
AUD 5.28
(3.94%)
AUD 5.28
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 5.62 | 5.62 | 5.51 | 5.54 | 2.16 Million |
| 12 Jun, 2024 | 5.54 | 5.6 | 5.5 | 5.56 | 2.37 Million |
| 11 Jun, 2024 | 5.72 | 5.74 | 5.53 | 5.56 | 2.88 Million |
| 07 Jun, 2024 | 5.78 | 5.85 | 5.75 | 5.78 | 3.05 Million |
| 06 Jun, 2024 | 5.96 | 5.97 | 5.88 | 5.88 | 1.54 Million |
| 05 Jun, 2024 | 5.94 | 6.0 | 5.89 | 5.91 | 2.63 Million |
| 04 Jun, 2024 | 5.9 | 5.93 | 5.84 | 5.9 | 2.6 Million |
| 03 Jun, 2024 | 6.01 | 6.01 | 5.88 | 5.9 | 3.69 Million |
| 31 May, 2024 | 6.08 | 6.18 | 5.95 | 5.96 | 6.49 Million |
| 30 May, 2024 | 6.02 | 6.05 | 5.98 | 5.99 | 2.32 Million |
WAS
0RS2
0QR1
VM
THACKER
MG