Lendlease Group (LLC.AX)
AUD 5.28
(3.94%)
AUD 5.28
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 5.85 | 5.89 | 5.82 | 5.85 | 1.44 Million |
| 10 Jul, 2024 | 5.78 | 5.82 | 5.74 | 5.75 | 2.11 Million |
| 09 Jul, 2024 | 5.74 | 5.84 | 5.72 | 5.76 | 1.47 Million |
| 08 Jul, 2024 | 5.7 | 5.76 | 5.68 | 5.72 | 994.56 Thousand |
| 05 Jul, 2024 | 5.63 | 5.7 | 5.6 | 5.67 | 1.36 Million |
| 04 Jul, 2024 | 5.71 | 5.73 | 5.59 | 5.64 | 1.56 Million |
| 03 Jul, 2024 | 5.65 | 5.71 | 5.61 | 5.69 | 1.17 Million |
| 02 Jul, 2024 | 5.69 | 5.76 | 5.56 | 5.66 | 2.09 Million |
| 01 Jul, 2024 | 5.47 | 5.65 | 5.47 | 5.63 | 2.28 Million |
| 28 Jun, 2024 | 5.45 | 5.48 | 5.38 | 5.41 | 3.39 Million |
WAS
0RS2
0QR1
VM
THACKER
MG