Locksley Resources Limited (LKY.AX)
AUD 0.02
(-9.09%)
AUD 0.02
(-9.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 422.35 Thousand |
| 09 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 26.65 Thousand |
| 08 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 496.27 Thousand |
| 07 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 496.27 Thousand |
| 04 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 03 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 02 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 01 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 727.9 Thousand |
| 31 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 728.41 Thousand |
| 28 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 852.49 Thousand |
PRSR
0YG7
ALI2S
0QKB
ECAOF
PANR