Locksley Resources Limited (LKY.AX)

AUD 0.02

(-9.09%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 0.04 0.05 0.04 0.04 31.42 Million
08 May, 2025 0.03 0.06 0.03 0.04 136.19 Million
07 May, 2025 0.03 0.03 0.02 0.03 1.55 Million
06 May, 2025 0.02 0.03 0.02 0.03 5.76 Million
05 May, 2025 0.02 0.02 0.02 0.02 800.78 Thousand
02 May, 2025 0.02 0.03 0.02 0.02 6.7 Million
01 May, 2025 0.02 0.02 0.02 0.02 151.51 Thousand
30 Apr, 2025 0.02 0.02 0.02 0.02 -
29 Apr, 2025 0.02 0.02 0.02 0.02 53.03 Thousand
28 Apr, 2025 0.02 0.02 0.02 0.02 53.03 Thousand