Lifestyle Communities Limited (LIC.AX)
AUD 7.71
(2.25%)
AUD 7.71
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 7.21 | 7.58 | 7.15 | 7.17 | 426.38 Thousand |
| 25 Apr, 2025 | 7.33 | 7.72 | 7.33 | 7.63 | 188.27 Thousand |
| 24 Apr, 2025 | 7.33 | 7.72 | 7.33 | 7.63 | 448.44 Thousand |
| 23 Apr, 2025 | 7.32 | 7.49 | 7.23 | 7.43 | 448.44 Thousand |
| 22 Apr, 2025 | 7.35 | 7.44 | 7.22 | 7.23 | 264.68 Thousand |
| 18 Apr, 2025 | 7.32 | 7.53 | 7.27 | 7.47 | 172.07 Thousand |
| 17 Apr, 2025 | 7.32 | 7.53 | 7.27 | 7.47 | 356.41 Thousand |
| 16 Apr, 2025 | 7.59 | 7.7 | 7.28 | 7.31 | 356.41 Thousand |
| 15 Apr, 2025 | 7.65 | 7.77 | 7.48 | 7.65 | 342.26 Thousand |
| 14 Apr, 2025 | 7.58 | 7.82 | 7.53 | 7.6 | 343.86 Thousand |
300563
SNWGF
LINC
4197
600008
7564