Lifestyle Communities Limited (LIC.AX)
AUD 7.63
(2.69%)
AUD 7.63
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 7.32 | 7.49 | 7.23 | 7.43 | 333 Thousand |
| 23 Apr, 2025 | 7.32 | 7.49 | 7.23 | 7.43 | 333 Thousand |
| 22 Apr, 2025 | 7.35 | 7.44 | 7.22 | 7.23 | 264.68 Thousand |
| 18 Apr, 2025 | 7.32 | 7.53 | 7.27 | 7.48 | 114.68 Thousand |
| 17 Apr, 2025 | 7.32 | 7.53 | 7.27 | 7.47 | 172.07 Thousand |
| 16 Apr, 2025 | 7.59 | 7.7 | 7.28 | 7.31 | 356.41 Thousand |
| 15 Apr, 2025 | 7.65 | 7.77 | 7.48 | 7.65 | 217.78 Thousand |
| 14 Apr, 2025 | 7.58 | 7.82 | 7.53 | 7.6 | 343.86 Thousand |
| 11 Apr, 2025 | 7.29 | 7.77 | 7.08 | 7.69 | 214.24 Thousand |
| 10 Apr, 2025 | 7.65 | 7.65 | 7.12 | 7.34 | 463.27 Thousand |
300563
SNWGF
LINC
4197
600008
7564