Lifestyle Communities Limited (LIC.AX)
AUD 7.71
(2.25%)
AUD 7.71
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 7.23 | 7.38 | 7.16 | 7.36 | 160.58 Thousand |
| 22 May, 2025 | 7.24 | 7.31 | 7.13 | 7.23 | 234.02 Thousand |
| 21 May, 2025 | 7.55 | 7.58 | 7.29 | 7.37 | 285.62 Thousand |
| 20 May, 2025 | 7.36 | 7.5 | 7.24 | 7.47 | 167.87 Thousand |
| 19 May, 2025 | 7.71 | 7.72 | 7.26 | 7.33 | 239.74 Thousand |
| 16 May, 2025 | 7.77 | 7.84 | 7.63 | 7.77 | 176.01 Thousand |
| 15 May, 2025 | 7.73 | 7.85 | 7.55 | 7.65 | 164.35 Thousand |
| 14 May, 2025 | 8.06 | 8.06 | 7.51 | 7.69 | 491.21 Thousand |
| 13 May, 2025 | 8.07 | 8.31 | 7.95 | 8.01 | 175.93 Thousand |
| 12 May, 2025 | 8.16 | 8.16 | 7.96 | 7.98 | 123.23 Thousand |
300563
SNWGF
LINC
4197
600008
7564