Lifestyle Communities Limited (LIC.AX)
AUD 7.65
(0.66%)
AUD 7.65
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 7.65 | 7.77 | 7.48 | 7.67 | 134.36 Thousand |
| 15 Apr, 2025 | 7.65 | 7.77 | 7.48 | 7.65 | 217.78 Thousand |
| 14 Apr, 2025 | 7.58 | 7.82 | 7.53 | 7.67 | 129.35 Thousand |
| 11 Apr, 2025 | 7.29 | 7.77 | 7.08 | 7.69 | 214.24 Thousand |
| 10 Apr, 2025 | 7.65 | 7.65 | 7.12 | 7.34 | 463.27 Thousand |
| 09 Apr, 2025 | 7.36 | 7.38 | 7.05 | 7.16 | 417.65 Thousand |
| 08 Apr, 2025 | 7.11 | 7.47 | 7.03 | 7.44 | 448.36 Thousand |
| 07 Apr, 2025 | 6.64 | 7.33 | 6.63 | 6.96 | 453.96 Thousand |
| 04 Apr, 2025 | 7.3 | 7.31 | 6.99 | 7.11 | 470.37 Thousand |
| 03 Apr, 2025 | 7.63 | 7.8 | 7.34 | 7.5 | 271.34 Thousand |
300563
SNWGF
LINC
4197
600008
7564