Lifestyle Communities Limited (LIC.AX)
AUD 7.71
(2.25%)
AUD 7.71
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 6.93 | 6.98 | 6.75 | 6.85 | 435.28 Thousand |
| 29 May, 2025 | 7.1 | 7.22 | 7.01 | 7.01 | 223.32 Thousand |
| 28 May, 2025 | 7.4 | 7.4 | 7.0 | 7.1 | 267.98 Thousand |
| 27 May, 2025 | 7.24 | 7.28 | 7.04 | 7.21 | 186.49 Thousand |
| 26 May, 2025 | 7.32 | 7.42 | 7.14 | 7.21 | 280.5 Thousand |
| 23 May, 2025 | 7.23 | 7.38 | 7.16 | 7.36 | 160.58 Thousand |
| 22 May, 2025 | 7.24 | 7.31 | 7.13 | 7.23 | 234.02 Thousand |
| 21 May, 2025 | 7.55 | 7.58 | 7.29 | 7.37 | 285.62 Thousand |
| 20 May, 2025 | 7.36 | 7.5 | 7.24 | 7.47 | 167.87 Thousand |
| 19 May, 2025 | 7.71 | 7.72 | 7.26 | 7.33 | 239.74 Thousand |
300563
SNWGF
LINC
4197
600008
7564